2017-10-14T21:47:03.444Z|I-OCEAN7-304-0616641|  24.30  14.095  39.056  32.240 1500.9348 04:38:12.36M
2017-10-14T21:47:08.508Z|I-OCEAN7-304-0616641|  24.30  14.095  39.056  32.241 1500.9353 04:38:17.43M
2017-10-14T21:47:13.573Z|I-OCEAN7-304-0616641|  24.29  14.095  38.983  32.173 1500.8561 04:38:22.49M
2017-10-14T21:47:18.638Z|I-OCEAN7-304-0616641|  24.29  14.094  39.060  32.245 1500.9384 04:38:27.55M
2017-10-14T21:47:23.704Z|I-OCEAN7-304-0616641|  24.24  14.094  39.029  32.217 1500.9041 04:38:32.62M
2017-10-14T21:47:28.769Z|I-OCEAN7-304-0616641|  24.31  14.094  38.994  32.184 1500.8671 04:38:37.68M
2017-10-14T21:47:33.834Z|I-OCEAN7-304-0616641|  24.26  14.094  38.961  32.155 1500.8313 04:38:42.75M
2017-10-14T21:47:38.897Z|I-OCEAN7-304-0616641|  24.26  14.094  38.954  32.148 1500.8245 04:38:47.81M
2017-10-14T21:47:43.961Z|I-OCEAN7-304-0616641|  24.30  14.095  38.953  32.146 1500.8237 04:38:52.87M
2017-10-14T21:47:49.028Z|I-OCEAN7-304-0616641|  24.30  14.095  38.902  32.099 1500.7701 04:38:57.94M
2017-10-14T21:47:54.094Z|I-OCEAN7-304-0616641|  24.31  14.096  38.813  32.017 1500.6753 04:39:03.02M
2017-10-14T21:47:59.159Z|I-OCEAN7-304-0616641|  24.22  14.096  38.977  32.167 1500.8511 04:39:08.09M