2017-10-14T21:44:01.370Z|I-OCEAN7-304-0616641|  24.26  14.095  39.143  32.320 1501.0295 04:35:10.29M
2017-10-14T21:44:06.434Z|I-OCEAN7-304-0616641|  24.26  14.095  39.102  32.283 1500.9856 04:35:15.35M
2017-10-14T21:44:11.501Z|I-OCEAN7-304-0616641|  24.26  14.095  39.002  32.191 1500.8784 04:35:20.41M
2017-10-14T21:44:16.564Z|I-OCEAN7-304-0616641|  24.21  14.096  39.074  32.257 1500.9556 04:35:25.48M
2017-10-14T21:44:21.627Z|I-OCEAN7-304-0616641|  24.23  14.096  39.014  32.201 1500.8917 04:35:30.54M
2017-10-14T21:44:26.783Z|I-OCEAN7-304-0616641|  24.18  14.096  39.020  32.207 1500.8982 04:35:35.60M
2017-10-14T21:44:31.757Z|I-OCEAN7-304-0616641|  24.18  14.096  39.068  32.251 1500.9486 04:35:40.75M
2017-10-14T21:44:36.822Z|I-OCEAN7-304-0616641|  24.18  14.096  39.068  32.251 1500.9486 04:35:45.73M
2017-10-14T21:44:41.886Z|I-OCEAN7-304-0616641|  24.19  14.095  39.101  32.282 1500.9841 04:35:50.79M
2017-10-14T21:44:46.950Z|I-OCEAN7-304-0616641|  24.19  14.095  39.102  32.283 1500.9830 04:35:55.86M
2017-10-14T21:44:52.018Z|I-OCEAN7-304-0616641|  24.19  14.094  39.094  32.277 1500.9741 04:36:00.92M
2017-10-14T21:44:57.084Z|I-OCEAN7-304-0616641|  24.15  14.094  39.117  32.297 1500.9972 04:36:06.01M