2017-10-14T21:42:00.335Z|I-OCEAN7-304-0616641|  24.23  14.092  39.106  32.289 1500.9829 04:33:09.24M
2017-10-14T21:42:05.400Z|I-OCEAN7-304-0616641|  24.23  14.093  39.042  32.229 1500.9150 04:33:14.31M
2017-10-14T21:42:10.460Z|I-OCEAN7-304-0616641|  24.27  14.096  39.002  32.190 1500.8799 04:33:19.37M
2017-10-14T21:42:15.528Z|I-OCEAN7-304-0616641|  24.27  14.096  39.002  32.190 1500.8802 04:33:24.43M
2017-10-14T21:42:20.594Z|I-OCEAN7-304-0616641|  24.17  14.096  39.002  32.190 1500.8785 04:33:29.50M
2017-10-14T21:42:25.656Z|I-OCEAN7-304-0616641|  24.19  14.096  38.992  32.181 1500.8689 04:33:34.57M
2017-10-14T21:42:30.723Z|I-OCEAN7-304-0616641|  24.19  14.096  39.019  32.205 1500.8975 04:33:39.63M
2017-10-14T21:42:35.785Z|I-OCEAN7-304-0616641|  24.28  14.097  39.088  32.269 1500.9735 04:33:44.69M
2017-10-14T21:42:40.853Z|I-OCEAN7-304-0616641|  24.28  14.096  39.195  32.368 1501.0881 04:33:49.75M
2017-10-14T21:42:45.914Z|I-OCEAN7-304-0616641|  24.25  14.096  39.149  32.326 1501.0371 04:33:54.82M
2017-10-14T21:42:50.721Z|I-OCEAN7-304-0616641|  24.25  14.096  39.149  32.325 1501.0367 04:33:59.88M
2017-10-14T21:42:55.786Z|I-OCEAN7-304-0616641|  24.25  14.096  39.096  32.277 1500.9800 04:34:04.69M