2017-10-14T21:40:03.841Z|I-OCEAN7-304-0616641|  24.15  14.096  39.200  32.373 1501.0905 04:31:12.74M
2017-10-14T21:40:08.907Z|I-OCEAN7-304-0616641|  24.15  14.095  39.201  32.374 1501.0905 04:31:17.80M
2017-10-14T21:40:13.972Z|I-OCEAN7-304-0616641|  24.21  14.095  39.201  32.374 1501.0908 04:31:22.87M
2017-10-14T21:40:19.037Z|I-OCEAN7-304-0616641|  24.16  14.095  39.171  32.347 1501.0588 04:31:27.93M
2017-10-14T21:40:24.100Z|I-OCEAN7-304-0616641|  24.18  14.095  39.021  32.209 1500.8966 04:31:33.02M
2017-10-14T21:40:29.165Z|I-OCEAN7-304-0616641|  24.18  14.095  39.073  32.256 1500.9535 04:31:38.08M
2017-10-14T21:40:34.230Z|I-OCEAN7-304-0616641|  24.18  14.095  39.114  32.293 1500.9972 04:31:43.14M
2017-10-14T21:40:39.296Z|I-OCEAN7-304-0616641|  24.18  14.095  39.165  32.341 1501.0521 04:31:48.21M
2017-10-14T21:40:44.362Z|I-OCEAN7-304-0616641|  24.25  14.095  39.130  32.308 1501.0149 04:31:53.27M
2017-10-14T21:40:49.424Z|I-OCEAN7-304-0616641|  24.21  14.095  39.188  32.362 1501.0770 04:31:58.33M
2017-10-14T21:40:54.490Z|I-OCEAN7-304-0616641|  24.19  14.095  39.195  32.369 1501.0844 04:32:03.40M
2017-10-14T21:40:59.554Z|I-OCEAN7-304-0616641|  24.19  14.095  39.208  32.381 1501.0989 04:32:08.46M