2017-10-14T21:38:02.545Z|I-OCEAN7-304-0616641|  24.13  14.095  39.114  32.294 1500.9945 04:29:11.45M
2017-10-14T21:38:07.611Z|I-OCEAN7-304-0616641|  24.14  14.095  39.060  32.245 1500.9370 04:29:16.51M
2017-10-14T21:38:12.677Z|I-OCEAN7-304-0616641|  24.14  14.095  39.032  32.219 1500.9070 04:29:21.57M
2017-10-14T21:38:17.742Z|I-OCEAN7-304-0616641|  24.15  14.095  38.988  32.178 1500.8589 04:29:26.64M
2017-10-14T21:38:22.806Z|I-OCEAN7-304-0616641|  24.13  14.094  39.091  32.274 1500.9698 04:29:31.70M
2017-10-14T21:38:27.870Z|I-OCEAN7-304-0616641|  24.17  14.095  39.084  32.267 1500.9634 04:29:36.76M
2017-10-14T21:38:32.934Z|I-OCEAN7-304-0616641|  24.17  14.095  39.047  32.233 1500.9242 04:29:41.83M
2017-10-14T21:38:38.000Z|I-OCEAN7-304-0616641|  24.19  14.095  39.048  32.233 1500.9249 04:29:46.89M
2017-10-14T21:38:43.067Z|I-OCEAN7-304-0616641|  24.19  14.095  39.265  32.433 1501.1593 04:29:51.95M
2017-10-14T21:38:48.130Z|I-OCEAN7-304-0616641|  24.15  14.095  39.237  32.408 1501.1283 04:29:57.04M
2017-10-14T21:38:53.195Z|I-OCEAN7-304-0616641|  24.16  14.095  39.139  32.317 1501.0225 04:30:02.10M
2017-10-14T21:38:58.259Z|I-OCEAN7-304-0616641|  24.15  14.095  39.083  32.266 1500.9622 04:30:07.17M