2017-10-14T21:36:02.034Z|I-OCEAN7-304-0616641|  24.14  14.095  39.009  32.198 1500.8827 04:27:10.92M
2017-10-14T21:36:07.100Z|I-OCEAN7-304-0616641|  24.14  14.095  38.978  32.169 1500.8497 04:27:16.00M
2017-10-14T21:36:11.905Z|I-OCEAN7-304-0616641|  24.17  14.095  39.154  32.331 1501.0403 04:27:21.06M
2017-10-14T21:36:16.969Z|I-OCEAN7-304-0616641|  24.13  14.095  39.213  32.385 1501.1029 04:27:25.85M
2017-10-14T21:36:22.034Z|I-OCEAN7-304-0616641|  24.17  14.095  39.205  32.378 1501.0959 04:27:30.92M
2017-10-14T21:36:26.837Z|I-OCEAN7-304-0616641|  24.12  14.095  39.174  32.349 1501.0609 04:27:36.00M
2017-10-14T21:36:31.901Z|I-OCEAN7-304-0616641|  24.12  14.095  39.168  32.344 1501.0544 04:27:40.79M
2017-10-14T21:36:36.966Z|I-OCEAN7-304-0616641|  24.14  14.095  39.167  32.343 1501.0533 04:27:45.85M
2017-10-14T21:36:42.033Z|I-OCEAN7-304-0616641|  24.14  14.095  39.311  32.475 1501.2083 04:27:50.92M
2017-10-14T21:36:47.096Z|I-OCEAN7-304-0616641|  24.16  14.095  39.232  32.402 1501.1238 04:27:56.00M
2017-10-14T21:36:52.161Z|I-OCEAN7-304-0616641|  24.16  14.095  39.196  32.370 1501.0848 04:28:01.06M
2017-10-14T21:36:57.226Z|I-OCEAN7-304-0616641|  24.17  14.095  39.226  32.398 1501.1174 04:28:06.13M