2017-10-14T21:27:00.878Z|I-OCEAN7-304-0616641|  24.13  14.097  39.126  32.303 1501.0145 04:18:09.74M
2017-10-14T21:27:05.948Z|I-OCEAN7-304-0616641|  24.13  14.097  39.126  32.303 1501.0138 04:18:14.80M
2017-10-14T21:27:11.012Z|I-OCEAN7-304-0616641|  24.09  14.097  39.092  32.272 1500.9761 04:18:19.87M
2017-10-14T21:27:16.075Z|I-OCEAN7-304-0616641|  24.07  14.097  39.091  32.271 1500.9752 04:18:24.93M
2017-10-14T21:27:21.144Z|I-OCEAN7-304-0616641|  24.07  14.097  39.090  32.270 1500.9738 04:18:30.02M
2017-10-14T21:27:26.206Z|I-OCEAN7-304-0616641|  24.10  14.097  39.110  32.289 1500.9968 04:18:35.08M
2017-10-14T21:27:31.271Z|I-OCEAN7-304-0616641|  24.08  14.097  39.103  32.282 1500.9879 04:18:40.15M
2017-10-14T21:27:36.076Z|I-OCEAN7-304-0616641|  24.08  14.097  39.136  32.313 1501.0225 04:18:45.21M
2017-10-14T21:27:41.140Z|I-OCEAN7-304-0616641|  24.08  14.096  39.135  32.313 1501.0212 04:18:50.02M
2017-10-14T21:27:46.205Z|I-OCEAN7-304-0616641|  24.14  14.096  39.123  32.301 1501.0082 04:18:55.08M
2017-10-14T21:27:51.270Z|I-OCEAN7-304-0616641|  24.12  14.096  39.151  32.327 1501.0389 04:19:00.15M
2017-10-14T21:27:56.334Z|I-OCEAN7-304-0616641|  24.05  14.096  39.067  32.250 1500.9474 04:19:05.21M