2017-10-14T21:18:00.251Z|I-OCEAN7-304-0616641|  23.99  14.094  39.117  32.298 1500.9944 04:09:09.10M
2017-10-14T21:18:05.313Z|I-OCEAN7-304-0616641|  23.99  14.094  39.119  32.300 1500.9961 04:09:14.16M
2017-10-14T21:18:10.382Z|I-OCEAN7-304-0616641|  23.98  14.094  39.043  32.230 1500.9146 04:09:19.23M
2017-10-14T21:18:15.444Z|I-OCEAN7-304-0616641|  23.95  14.094  39.098  32.280 1500.9729 04:09:24.29M
2017-10-14T21:18:20.510Z|I-OCEAN7-304-0616641|  23.94  14.094  39.098  32.280 1500.9738 04:09:29.35M
2017-10-14T21:18:25.574Z|I-OCEAN7-304-0616641|  23.92  14.094  39.162  32.339 1501.0422 04:09:34.42M
2017-10-14T21:18:30.641Z|I-OCEAN7-304-0616641|  23.94  14.094  39.188  32.363 1501.0702 04:09:39.48M
2017-10-14T21:18:35.444Z|I-OCEAN7-304-0616641|  24.02  14.094  39.226  32.398 1501.1122 04:09:44.55M
2017-10-14T21:18:40.512Z|I-OCEAN7-304-0616641|  23.94  14.094  39.273  32.442 1501.1617 04:09:49.35M
2017-10-14T21:18:45.574Z|I-OCEAN7-304-0616641|  23.99  14.094  39.217  32.390 1501.1024 04:09:54.42M
2017-10-14T21:18:50.640Z|I-OCEAN7-304-0616641|  23.93  14.094  39.185  32.361 1501.0673 04:09:59.48M
2017-10-14T21:18:55.706Z|I-OCEAN7-304-0616641|  24.02  14.094  39.296  32.462 1501.1874 04:10:04.55M