2017-10-14T21:16:04.022Z|I-OCEAN7-304-0616641|  23.96  14.093  39.213  32.387 1501.0950 04:07:12.85M
2017-10-14T21:16:09.087Z|I-OCEAN7-304-0616641|  23.95  14.093  39.168  32.345 1501.0479 04:07:17.91M
2017-10-14T21:16:14.150Z|I-OCEAN7-304-0616641|  23.99  14.094  39.229  32.401 1501.1152 04:07:23.00M
2017-10-14T21:16:19.215Z|I-OCEAN7-304-0616641|  23.99  14.094  39.223  32.395 1501.1096 04:07:28.06M
2017-10-14T21:16:24.280Z|I-OCEAN7-304-0616641|  23.90  14.095  39.222  32.394 1501.1085 04:07:33.12M
2017-10-14T21:16:29.347Z|I-OCEAN7-304-0616641|  23.98  14.095  39.222  32.394 1501.1105 04:07:38.19M
2017-10-14T21:16:34.409Z|I-OCEAN7-304-0616641|  23.94  14.096  39.216  32.387 1501.1036 04:07:43.25M
2017-10-14T21:16:39.474Z|I-OCEAN7-304-0616641|  23.94  14.096  39.215  32.387 1501.1041 04:07:48.32M
2017-10-14T21:16:44.536Z|I-OCEAN7-304-0616641|  23.94  14.096  39.218  32.389 1501.1077 04:07:53.38M
2017-10-14T21:16:49.606Z|I-OCEAN7-304-0616641|  23.94  14.096  39.215  32.386 1501.1036 04:07:58.44M
2017-10-14T21:16:54.669Z|I-OCEAN7-304-0616641|  23.94  14.096  39.162  32.337 1501.0468 04:08:03.51M
2017-10-14T21:16:59.734Z|I-OCEAN7-304-0616641|  23.95  14.096  39.191  32.364 1501.0780 04:08:08.57M