2017-10-14T21:14:02.466Z|I-OCEAN7-304-0616641|  23.95  14.095  39.447  32.601 1501.3530 04:05:11.30M
2017-10-14T21:14:07.531Z|I-OCEAN7-304-0616641|  23.95  14.095  39.394  32.551 1501.2959 04:05:16.36M
2017-10-14T21:14:12.596Z|I-OCEAN7-304-0616641|  23.93  14.096  39.357  32.517 1501.2565 04:05:21.43M
2017-10-14T21:14:17.661Z|I-OCEAN7-304-0616641|  23.99  14.096  39.208  32.380 1501.0981 04:05:26.49M
2017-10-14T21:14:22.726Z|I-OCEAN7-304-0616641|  23.91  14.096  39.309  32.472 1501.2054 04:05:31.56M
2017-10-14T21:14:27.789Z|I-OCEAN7-304-0616641|  23.98  14.096  39.315  32.478 1501.2125 04:05:36.62M
2017-10-14T21:14:32.854Z|I-OCEAN7-304-0616641|  23.94  14.096  39.315  32.478 1501.2126 04:05:41.68M
2017-10-14T21:14:37.919Z|I-OCEAN7-304-0616641|  23.92  14.097  39.315  32.478 1501.2131 04:05:46.75M
2017-10-14T21:14:42.985Z|I-OCEAN7-304-0616641|  23.98  14.097  39.315  32.478 1501.2139 04:05:51.81M
2017-10-14T21:14:48.049Z|I-OCEAN7-304-0616641|  23.98  14.097  39.277  32.443 1501.1730 04:05:56.87M
2017-10-14T21:14:53.112Z|I-OCEAN7-304-0616641|  23.98  14.097  39.277  32.443 1501.1730 04:06:01.94M
2017-10-14T21:14:58.181Z|I-OCEAN7-304-0616641|  23.98  14.096  39.308  32.471 1501.2054 04:06:07.02M