2017-10-14T21:12:01.430Z|I-OCEAN7-304-0616641|  23.95  14.094  38.884  32.083 1500.7428 04:03:10.26M
2017-10-14T21:12:06.496Z|I-OCEAN7-304-0616641|  23.98  14.094  38.988  32.179 1500.8550 04:03:15.32M
2017-10-14T21:12:11.562Z|I-OCEAN7-304-0616641|  23.97  14.094  38.950  32.145 1500.8136 04:03:20.39M
2017-10-14T21:12:16.629Z|I-OCEAN7-304-0616641|  24.00  14.093  39.121  32.302 1500.9977 04:03:25.45M
2017-10-14T21:12:21.691Z|I-OCEAN7-304-0616641|  23.96  14.093  39.215  32.389 1501.0979 04:03:30.52M
2017-10-14T21:12:26.756Z|I-OCEAN7-304-0616641|  23.91  14.093  39.244  32.415 1501.1277 04:03:35.58M
2017-10-14T21:12:31.819Z|I-OCEAN7-304-0616641|  23.93  14.093  39.216  32.390 1501.0984 04:03:40.64M
2017-10-14T21:12:36.887Z|I-OCEAN7-304-0616641|  23.95  14.093  39.239  32.411 1501.1245 04:03:45.71M
2017-10-14T21:12:41.948Z|I-OCEAN7-304-0616641|  23.92  14.094  39.299  32.465 1501.1893 04:03:50.77M
2017-10-14T21:12:47.015Z|I-OCEAN7-304-0616641|  23.92  14.094  39.356  32.518 1501.2512 04:03:55.83M
2017-10-14T21:12:52.081Z|I-OCEAN7-304-0616641|  23.98  14.094  39.443  32.598 1501.3467 04:04:00.90M
2017-10-14T21:12:57.146Z|I-OCEAN7-304-0616641|  23.92  14.094  39.470  32.622 1501.3739 04:04:05.96M