2017-10-14T21:10:04.942Z|I-OCEAN7-304-0616641|  23.92  14.096  38.879  32.078 1500.7401 04:01:13.76M
2017-10-14T21:10:10.006Z|I-OCEAN7-304-0616641|  23.91  14.096  38.856  32.057 1500.7161 04:01:18.82M
2017-10-14T21:10:15.071Z|I-OCEAN7-304-0616641|  23.91  14.096  38.740  31.950 1500.5911 04:01:23.88M
2017-10-14T21:10:20.137Z|I-OCEAN7-304-0616641|  23.91  14.096  38.844  32.045 1500.7034 04:01:28.95M
2017-10-14T21:10:25.201Z|I-OCEAN7-304-0616641|  23.91  14.096  38.905  32.101 1500.7686 04:01:34.03M
2017-10-14T21:10:30.266Z|I-OCEAN7-304-0616641|  23.91  14.095  38.915  32.111 1500.7784 04:01:39.09M
2017-10-14T21:10:35.329Z|I-OCEAN7-304-0616641|  23.83  14.095  38.897  32.094 1500.7574 04:01:44.16M
2017-10-14T21:10:40.395Z|I-OCEAN7-304-0616641|  23.84  14.095  38.819  32.023 1500.6726 04:01:49.22M
2017-10-14T21:10:45.459Z|I-OCEAN7-304-0616641|  23.87  14.094  38.955  32.148 1500.8191 04:01:54.29M
2017-10-14T21:10:50.524Z|I-OCEAN7-304-0616641|  23.89  14.094  38.988  32.179 1500.8547 04:01:59.35M
2017-10-14T21:10:55.590Z|I-OCEAN7-304-0616641|  23.89  14.094  38.941  32.136 1500.8031 04:02:04.41M