2017-10-14T21:05:02.095Z|I-OCEAN7-304-0616641|  23.88  14.094  39.268  32.436 1501.1560 03:56:10.89M
2017-10-14T21:05:07.159Z|I-OCEAN7-304-0616641|  23.88  14.094  39.189  32.364 1501.0707 03:56:15.96M
2017-10-14T21:05:12.226Z|I-OCEAN7-304-0616641|  23.88  14.094  39.122  32.303 1500.9982 03:56:21.04M
2017-10-14T21:05:17.287Z|I-OCEAN7-304-0616641|  23.95  14.093  39.158  32.336 1501.0375 03:56:26.11M
2017-10-14T21:05:22.352Z|I-OCEAN7-304-0616641|  23.86  14.093  39.159  32.337 1501.0363 03:56:31.17M
2017-10-14T21:05:27.420Z|I-OCEAN7-304-0616641|  23.86  14.093  39.040  32.227 1500.9078 03:56:36.23M
2017-10-14T21:05:32.484Z|I-OCEAN7-304-0616641|  23.87  14.094  39.171  32.348 1501.0508 03:56:41.30M
2017-10-14T21:05:37.548Z|I-OCEAN7-304-0616641|  23.87  14.094  39.149  32.327 1501.0272 03:56:46.36M
2017-10-14T21:05:42.612Z|I-OCEAN7-304-0616641|  23.87  14.094  39.179  32.354 1501.0601 03:56:51.42M
2017-10-14T21:05:47.678Z|I-OCEAN7-304-0616641|  23.86  14.094  39.171  32.347 1501.0516 03:56:56.49M
2017-10-14T21:05:52.742Z|I-OCEAN7-304-0616641|  23.86  14.094  39.256  32.425 1501.1428 03:57:01.55M
2017-10-14T21:05:57.808Z|I-OCEAN7-304-0616641|  23.87  14.094  39.198  32.372 1501.0811 03:57:06.61M