2017-10-14T21:03:00.541Z|I-OCEAN7-304-0616641|  23.86  14.095  39.253  32.422 1501.1409 03:54:09.35M
2017-10-14T21:03:05.603Z|I-OCEAN7-304-0616641|  23.92  14.095  39.433  32.588 1501.3368 03:54:14.41M
2017-10-14T21:03:10.666Z|I-OCEAN7-304-0616641|  23.91  14.095  39.434  32.589 1501.3369 03:54:19.47M
2017-10-14T21:03:15.735Z|I-OCEAN7-304-0616641|  23.91  14.095  39.434  32.589 1501.3367 03:54:24.53M
2017-10-14T21:03:20.798Z|I-OCEAN7-304-0616641|  23.89  14.095  39.477  32.628 1501.3832 03:54:29.60M
2017-10-14T21:03:25.860Z|I-OCEAN7-304-0616641|  23.88  14.095  39.455  32.608 1501.3593 03:54:34.66M
2017-10-14T21:03:31.018Z|I-OCEAN7-304-0616641|  23.88  14.095  39.385  32.543 1501.2848 03:54:39.72M
2017-10-14T21:03:35.993Z|I-OCEAN7-304-0616641|  23.88  14.096  39.181  32.355 1501.0654 03:54:44.88M
2017-10-14T21:03:41.057Z|I-OCEAN7-304-0616641|  23.87  14.096  39.252  32.421 1501.1420 03:54:49.85M
2017-10-14T21:03:46.123Z|I-OCEAN7-304-0616641|  23.83  14.096  39.208  32.380 1501.0935 03:54:54.92M
2017-10-14T21:03:51.189Z|I-OCEAN7-304-0616641|  23.82  14.096  39.321  32.484 1501.2153 03:55:00.00M
2017-10-14T21:03:56.253Z|I-OCEAN7-304-0616641|  23.88  14.096  39.205  32.377 1501.0917 03:55:05.07M