2017-10-14T21:01:04.309Z|I-OCEAN7-304-0616641|  23.87  14.097  39.164  32.339 1501.0492 03:52:13.11M
2017-10-14T21:01:09.376Z|I-OCEAN7-304-0616641|  23.86  14.097  39.231  32.400 1501.1216 03:52:18.18M
2017-10-14T21:01:14.439Z|I-OCEAN7-304-0616641|  23.87  14.097  39.165  32.340 1501.0505 03:52:23.24M
2017-10-14T21:01:19.245Z|I-OCEAN7-304-0616641|  23.86  14.096  39.219  32.389 1501.1078 03:52:28.31M
2017-10-14T21:01:24.305Z|I-OCEAN7-304-0616641|  23.86  14.096  39.166  32.341 1501.0505 03:52:33.12M
2017-10-14T21:01:29.369Z|I-OCEAN7-304-0616641|  23.82  14.096  39.114  32.293 1500.9938 03:52:38.17M
2017-10-14T21:01:34.438Z|I-OCEAN7-304-0616641|  23.82  14.096  39.114  32.293 1500.9940 03:52:43.24M
2017-10-14T21:01:39.502Z|I-OCEAN7-304-0616641|  23.84  14.096  39.172  32.346 1501.0570 03:52:48.30M
2017-10-14T21:01:44.568Z|I-OCEAN7-304-0616641|  23.84  14.097  39.182  32.356 1501.0686 03:52:53.37M
2017-10-14T21:01:49.630Z|I-OCEAN7-304-0616641|  23.82  14.096  39.168  32.342 1501.0520 03:52:58.43M
2017-10-14T21:01:54.698Z|I-OCEAN7-304-0616641|  23.82  14.097  39.096  32.276 1500.9752 03:53:03.49M
2017-10-14T21:01:59.760Z|I-OCEAN7-304-0616641|  23.88  14.097  39.097  32.277 1500.9773 03:53:08.56M