2017-10-14T20:59:02.752Z|I-OCEAN7-304-0616641|  23.85  14.093  39.211  32.385 1501.0905 03:50:11.55M
2017-10-14T20:59:07.818Z|I-OCEAN7-304-0616641|  23.85  14.093  39.211  32.386 1501.0907 03:50:16.61M
2017-10-14T20:59:12.885Z|I-OCEAN7-304-0616641|  23.85  14.093  39.297  32.464 1501.1838 03:50:21.67M
2017-10-14T20:59:17.949Z|I-OCEAN7-304-0616641|  23.88  14.093  39.231  32.403 1501.1133 03:50:26.74M
2017-10-14T20:59:23.010Z|I-OCEAN7-304-0616641|  23.82  14.093  39.206  32.380 1501.0863 03:50:31.80M
2017-10-14T20:59:28.170Z|I-OCEAN7-304-0616641|  23.82  14.094  39.158  32.336 1501.0354 03:50:36.86M
2017-10-14T20:59:33.144Z|I-OCEAN7-304-0616641|  23.83  14.094  39.090  32.274 1500.9625 03:50:42.04M
2017-10-14T20:59:38.204Z|I-OCEAN7-304-0616641|  23.85  14.094  39.151  32.329 1501.0280 03:50:47.01M
2017-10-14T20:59:43.271Z|I-OCEAN7-304-0616641|  23.85  14.094  39.150  32.328 1501.0276 03:50:52.07M
2017-10-14T20:59:48.339Z|I-OCEAN7-304-0616641|  23.85  14.094  39.242  32.412 1501.1281 03:50:57.14M
2017-10-14T20:59:53.402Z|I-OCEAN7-304-0616641|  23.80  14.095  39.204  32.378 1501.0879 03:51:02.20M
2017-10-14T20:59:58.466Z|I-OCEAN7-304-0616641|  23.80  14.095  39.172  32.348 1501.0538 03:51:07.26M