2017-10-14T20:57:01.721Z|I-OCEAN7-304-0616641|  23.84  14.097  39.124  32.302 1501.0059 03:48:10.50M
2017-10-14T20:57:06.785Z|I-OCEAN7-304-0616641|  23.89  14.097  39.110  32.289 1500.9915 03:48:15.57M
2017-10-14T20:57:11.850Z|I-OCEAN7-304-0616641|  23.82  14.096  39.149  32.325 1501.0314 03:48:20.63M
2017-10-14T20:57:16.915Z|I-OCEAN7-304-0616641|  23.87  14.096  39.070  32.253 1500.9467 03:48:25.70M
2017-10-14T20:57:21.978Z|I-OCEAN7-304-0616641|  23.85  14.096  39.134  32.311 1501.0145 03:48:30.76M
2017-10-14T20:57:27.042Z|I-OCEAN7-304-0616641|  23.85  14.096  39.107  32.287 1500.9854 03:48:35.82M
2017-10-14T20:57:32.107Z|I-OCEAN7-304-0616641|  23.85  14.096  39.237  32.407 1501.1260 03:48:40.89M
2017-10-14T20:57:37.173Z|I-OCEAN7-304-0616641|  23.84  14.096  39.315  32.479 1501.2098 03:48:45.95M
2017-10-14T20:57:42.238Z|I-OCEAN7-304-0616641|  23.76  14.096  39.322  32.485 1501.2156 03:48:51.03M
2017-10-14T20:57:47.303Z|I-OCEAN7-304-0616641|  23.88  14.096  39.306  32.470 1501.2015 03:48:56.10M
2017-10-14T20:57:52.458Z|I-OCEAN7-304-0616641|  23.80  14.096  39.260  32.428 1501.1499 03:49:01.16M
2017-10-14T20:57:57.433Z|I-OCEAN7-304-0616641|  23.80  14.096  39.268  32.435 1501.1577 03:49:06.31M