2017-10-14T20:54:04.451Z|I-OCEAN7-304-0616641|  23.80  14.097  39.043  32.227 1500.9178 03:45:13.23M
2017-10-14T20:54:09.515Z|I-OCEAN7-304-0616641|  23.80  14.097  39.086  32.267 1500.9650 03:45:18.30M
2017-10-14T20:54:14.582Z|I-OCEAN7-304-0616641|  23.83  14.097  39.150  32.326 1501.0328 03:45:23.36M
2017-10-14T20:54:19.644Z|I-OCEAN7-304-0616641|  23.78  14.096  39.071  32.253 1500.9464 03:45:28.43M
2017-10-14T20:54:24.708Z|I-OCEAN7-304-0616641|  23.84  14.096  39.103  32.284 1500.9824 03:45:33.49M
2017-10-14T20:54:29.775Z|I-OCEAN7-304-0616641|  23.84  14.096  39.104  32.284 1500.9828 03:45:38.55M
2017-10-14T20:54:34.839Z|I-OCEAN7-304-0616641|  23.75  14.096  39.104  32.284 1500.9812 03:45:43.62M
2017-10-14T20:54:39.905Z|I-OCEAN7-304-0616641|  23.82  14.096  39.104  32.285 1500.9823 03:45:48.68M
2017-10-14T20:54:44.971Z|I-OCEAN7-304-0616641|  23.84  14.095  38.969  32.160 1500.8353 03:45:53.74M
2017-10-14T20:54:50.033Z|I-OCEAN7-304-0616641|  23.81  14.095  39.077  32.260 1500.9518 03:45:58.81M
2017-10-14T20:54:55.097Z|I-OCEAN7-304-0616641|  23.83  14.095  39.121  32.300 1500.9995 03:46:03.87M