2017-10-14T20:52:03.676Z|I-OCEAN7-304-0616641|  23.82  14.098  39.186  32.357 1501.0758 03:43:12.45M
2017-10-14T20:52:08.741Z|I-OCEAN7-304-0616641|  23.73  14.098  39.185  32.357 1501.0730 03:43:17.51M
2017-10-14T20:52:13.805Z|I-OCEAN7-304-0616641|  23.80  14.098  39.156  32.330 1501.0410 03:43:22.58M
2017-10-14T20:52:18.866Z|I-OCEAN7-304-0616641|  23.80  14.097  39.155  32.330 1501.0393 03:43:27.64M
2017-10-14T20:52:23.934Z|I-OCEAN7-304-0616641|  23.74  14.097  39.154  32.330 1501.0365 03:43:32.70M
2017-10-14T20:52:29.000Z|I-OCEAN7-304-0616641|  23.74  14.096  39.160  32.336 1501.0419 03:43:37.77M
2017-10-14T20:52:34.066Z|I-OCEAN7-304-0616641|  23.75  14.096  39.196  32.369 1501.0803 03:43:42.83M
2017-10-14T20:52:39.128Z|I-OCEAN7-304-0616641|  23.74  14.096  39.204  32.377 1501.0886 03:43:47.90M
2017-10-14T20:52:44.191Z|I-OCEAN7-304-0616641|  23.79  14.096  39.203  32.375 1501.0881 03:43:52.96M
2017-10-14T20:52:49.259Z|I-OCEAN7-304-0616641|  23.79  14.096  39.202  32.374 1501.0878 03:43:58.04M
2017-10-14T20:52:54.325Z|I-OCEAN7-304-0616641|  23.79  14.096  39.157  32.333 1501.0402 03:44:03.11M
2017-10-14T20:52:59.390Z|I-OCEAN7-304-0616641|  23.76  14.097  39.093  32.273 1500.9708 03:44:08.17M