2017-10-14T20:48:01.086Z|I-OCEAN7-304-0616641|  23.81  14.101  39.123  32.298 1501.0133 03:39:09.84M
2017-10-14T20:48:06.151Z|I-OCEAN7-304-0616641|  23.76  14.101  39.172  32.342 1501.0653 03:39:14.90M
2017-10-14T20:48:11.215Z|I-OCEAN7-304-0616641|  23.81  14.101  39.127  32.301 1501.0173 03:39:19.97M
2017-10-14T20:48:16.281Z|I-OCEAN7-304-0616641|  23.81  14.101  39.040  32.221 1500.9238 03:39:25.05M
2017-10-14T20:48:21.343Z|I-OCEAN7-304-0616641|  23.73  14.100  39.115  32.291 1501.0022 03:39:30.12M
2017-10-14T20:48:26.409Z|I-OCEAN7-304-0616641|  23.78  14.100  39.138  32.312 1501.0277 03:39:35.18M
2017-10-14T20:48:31.472Z|I-OCEAN7-304-0616641|  23.78  14.100  39.165  32.337 1501.0555 03:39:40.24M
2017-10-14T20:48:36.279Z|I-OCEAN7-304-0616641|  23.78  14.099  39.165  32.337 1501.0548 03:39:45.30M
2017-10-14T20:48:41.344Z|I-OCEAN7-304-0616641|  23.78  14.099  39.201  32.371 1501.0920 03:39:50.12M
2017-10-14T20:48:46.407Z|I-OCEAN7-304-0616641|  23.75  14.098  39.201  32.372 1501.0906 03:39:55.18M
2017-10-14T20:48:51.474Z|I-OCEAN7-304-0616641|  23.77  14.097  39.228  32.397 1501.1187 03:40:00.24M
2017-10-14T20:48:56.539Z|I-OCEAN7-304-0616641|  23.74  14.097  39.229  32.398 1501.1168 03:40:05.31M