2017-10-14T20:46:00.050Z|I-OCEAN7-304-0616641|  23.77  14.098  39.195  32.367 1501.0845 03:37:08.80M
2017-10-14T20:46:05.115Z|I-OCEAN7-304-0616641|  23.77  14.098  39.238  32.406 1501.1306 03:37:13.86M
2017-10-14T20:46:10.181Z|I-OCEAN7-304-0616641|  23.77  14.098  39.259  32.425 1501.1533 03:37:18.93M
2017-10-14T20:46:15.244Z|I-OCEAN7-304-0616641|  23.79  14.098  39.216  32.385 1501.1071 03:37:24.01M
2017-10-14T20:46:20.311Z|I-OCEAN7-304-0616641|  23.79  14.098  39.216  32.386 1501.1074 03:37:29.08M
2017-10-14T20:46:25.372Z|I-OCEAN7-304-0616641|  23.79  14.098  39.202  32.373 1501.0908 03:37:34.14M
2017-10-14T20:46:30.442Z|I-OCEAN7-304-0616641|  23.79  14.097  39.202  32.373 1501.0911 03:37:39.20M
2017-10-14T20:46:35.504Z|I-OCEAN7-304-0616641|  23.72  14.097  39.163  32.337 1501.0466 03:37:44.27M
2017-10-14T20:46:40.568Z|I-OCEAN7-304-0616641|  23.74  14.097  39.168  32.343 1501.0522 03:37:49.33M
2017-10-14T20:46:45.633Z|I-OCEAN7-304-0616641|  23.74  14.097  39.182  32.356 1501.0674 03:37:54.39M
2017-10-14T20:46:50.699Z|I-OCEAN7-304-0616641|  23.74  14.097  39.156  32.331 1501.0389 03:37:59.46M
2017-10-14T20:46:55.765Z|I-OCEAN7-304-0616641|  23.79  14.097  39.155  32.330 1501.0399 03:38:04.52M