2017-10-14T20:41:01.487Z|I-OCEAN7-304-0616641|  23.73  14.097  39.154  32.329 1501.0358 03:32:10.24M
2017-10-14T20:41:06.552Z|I-OCEAN7-304-0616641|  23.75  14.097  39.155  32.330 1501.0377 03:32:15.30M
2017-10-14T20:41:11.618Z|I-OCEAN7-304-0616641|  23.75  14.101  39.155  32.327 1501.0485 03:32:20.36M
2017-10-14T20:41:16.680Z|I-OCEAN7-304-0616641|  23.72  14.101  39.106  32.281 1500.9950 03:32:25.43M
2017-10-14T20:41:21.746Z|I-OCEAN7-304-0616641|  23.74  14.101  39.144  32.316 1501.0355 03:32:30.49M
2017-10-14T20:41:26.810Z|I-OCEAN7-304-0616641|  23.74  14.101  39.194  32.362 1501.0894 03:32:35.56M
2017-10-14T20:41:31.875Z|I-OCEAN7-304-0616641|  23.74  14.101  39.193  32.362 1501.0887 03:32:40.62M
2017-10-14T20:41:36.941Z|I-OCEAN7-304-0616641|  23.74  14.101  39.197  32.365 1501.0931 03:32:45.68M
2017-10-14T20:41:42.005Z|I-OCEAN7-304-0616641|  23.76  14.101  39.207  32.374 1501.1047 03:32:50.75M
2017-10-14T20:41:47.071Z|I-OCEAN7-304-0616641|  23.76  14.102  39.207  32.374 1501.1055 03:32:55.81M
2017-10-14T20:41:52.136Z|I-OCEAN7-304-0616641|  23.76  14.101  39.207  32.375 1501.1044 03:33:00.87M
2017-10-14T20:41:57.198Z|I-OCEAN7-304-0616641|  23.76  14.101  39.210  32.378 1501.1072 03:33:05.94M