2017-10-14T20:39:00.975Z|I-OCEAN7-304-0616641|  23.73  14.096  39.142  32.319 1501.0225 03:30:09.71M
2017-10-14T20:39:06.038Z|I-OCEAN7-304-0616641|  23.73  14.096  39.285  32.451 1501.1770 03:30:14.77M
2017-10-14T20:39:11.104Z|I-OCEAN7-304-0616641|  23.73  14.096  39.165  32.340 1501.0476 03:30:19.84M
2017-10-14T20:39:16.166Z|I-OCEAN7-304-0616641|  23.79  14.096  39.139  32.316 1501.0211 03:30:24.90M
2017-10-14T20:39:21.231Z|I-OCEAN7-304-0616641|  23.79  14.097  39.198  32.370 1501.0845 03:30:29.96M
2017-10-14T20:39:26.038Z|I-OCEAN7-304-0616641|  23.79  14.097  39.197  32.369 1501.0836 03:30:35.04M
2017-10-14T20:39:31.103Z|I-OCEAN7-304-0616641|  23.70  14.097  39.197  32.369 1501.0817 03:30:39.84M
2017-10-14T20:39:35.908Z|I-OCEAN7-304-0616641|  23.71  14.097  39.171  32.345 1501.0538 03:30:44.90M
2017-10-14T20:39:40.711Z|I-OCEAN7-304-0616641|  23.65  14.096  39.164  32.339 1501.0449 03:30:49.71M
2017-10-14T20:39:45.515Z|I-OCEAN7-304-0616641|  23.73  14.097  39.163  32.338 1501.0458 03:30:54.52M
2017-10-14T20:39:50.581Z|I-OCEAN7-304-0616641|  23.68  14.097  39.107  32.286 1500.9847 03:30:59.33M
2017-10-14T20:39:55.647Z|I-OCEAN7-304-0616641|  23.82  14.097  39.107  32.286 1500.9868 03:31:04.39M