2017-10-14T20:35:03.969Z|I-OCEAN7-304-0616641|  23.67  14.098  39.232  32.400 1501.1229 03:26:12.69M
2017-10-14T20:35:09.035Z|I-OCEAN7-304-0616641|  23.67  14.098  39.145  32.320 1501.0282 03:26:17.76M
2017-10-14T20:35:14.099Z|I-OCEAN7-304-0616641|  23.69  14.098  39.137  32.314 1501.0199 03:26:22.82M
2017-10-14T20:35:19.162Z|I-OCEAN7-304-0616641|  23.70  14.097  39.056  32.239 1500.9320 03:26:27.89M
2017-10-14T20:35:24.227Z|I-OCEAN7-304-0616641|  23.70  14.097  39.119  32.297 1500.9989 03:26:32.95M
2017-10-14T20:35:29.293Z|I-OCEAN7-304-0616641|  23.70  14.097  39.234  32.403 1501.1228 03:26:38.03M
2017-10-14T20:35:34.357Z|I-OCEAN7-304-0616641|  23.69  14.097  39.241  32.409 1501.1296 03:26:43.10M
2017-10-14T20:35:39.422Z|I-OCEAN7-304-0616641|  23.69  14.097  39.238  32.407 1501.1262 03:26:48.16M
2017-10-14T20:35:44.228Z|I-OCEAN7-304-0616641|  23.68  14.097  39.181  32.354 1501.0645 03:26:53.22M
2017-10-14T20:35:49.291Z|I-OCEAN7-304-0616641|  23.68  14.097  39.112  32.291 1500.9906 03:26:58.03M
2017-10-14T20:35:54.358Z|I-OCEAN7-304-0616641|  23.71  14.097  39.123  32.301 1501.0034 03:27:03.09M
2017-10-14T20:35:59.422Z|I-OCEAN7-304-0616641|  23.71  14.098  39.106  32.285 1500.9863 03:27:08.16M