2017-10-14T20:33:02.413Z|I-OCEAN7-304-0616641|  23.74  14.100  39.184  32.355 1501.0769 03:24:11.14M
2017-10-14T20:33:07.482Z|I-OCEAN7-304-0616641|  23.70  14.100  39.151  32.324 1501.0397 03:24:16.21M
2017-10-14T20:33:12.545Z|I-OCEAN7-304-0616641|  23.68  14.100  39.086  32.265 1500.9694 03:24:21.27M
2017-10-14T20:33:17.609Z|I-OCEAN7-304-0616641|  23.68  14.099  39.311  32.472 1501.2109 03:24:26.34M
2017-10-14T20:33:22.674Z|I-OCEAN7-304-0616641|  23.71  14.099  39.185  32.356 1501.0750 03:24:31.40M
2017-10-14T20:33:27.739Z|I-OCEAN7-304-0616641|  23.67  14.099  39.157  32.331 1501.0431 03:24:36.46M
2017-10-14T20:33:32.803Z|I-OCEAN7-304-0616641|  23.71  14.098  39.224  32.392 1501.1151 03:24:41.53M
2017-10-14T20:33:37.866Z|I-OCEAN7-304-0616641|  23.71  14.098  39.193  32.364 1501.0806 03:24:46.59M
2017-10-14T20:33:42.933Z|I-OCEAN7-304-0616641|  23.71  14.098  39.193  32.364 1501.0804 03:24:51.65M
2017-10-14T20:33:47.999Z|I-OCEAN7-304-0616641|  23.68  14.098  39.202  32.373 1501.0897 03:24:56.72M
2017-10-14T20:33:53.064Z|I-OCEAN7-304-0616641|  23.73  14.098  39.172  32.345 1501.0581 03:25:01.78M
2017-10-14T20:33:58.126Z|I-OCEAN7-304-0616641|  23.68  14.098  39.162  32.336 1501.0464 03:25:06.85M