2017-10-14T20:28:03.852Z|I-OCEAN7-304-0616641|  23.69  14.100  39.178  32.349 1501.0693 03:19:12.56M
2017-10-14T20:28:08.917Z|I-OCEAN7-304-0616641|  23.70  14.100  39.171  32.342 1501.0619 03:19:17.62M
2017-10-14T20:28:13.982Z|I-OCEAN7-304-0616641|  23.69  14.100  39.169  32.341 1501.0596 03:19:22.69M
2017-10-14T20:28:19.046Z|I-OCEAN7-304-0616641|  23.66  14.100  39.186  32.356 1501.0762 03:19:27.75M
2017-10-14T20:28:24.158Z|I-OCEAN7-304-0616641|  23.65  14.100  39.157  32.330 1501.0458 03:19:32.81M
2017-10-14T20:28:29.178Z|I-OCEAN7-304-0616641|  23.72  14.099  39.166  32.338 1501.0547 03:19:37.92M
2017-10-14T20:28:34.241Z|I-OCEAN7-304-0616641|  23.59  14.099  39.143  32.317 1501.0266 03:19:42.94M
2017-10-14T20:28:39.043Z|I-OCEAN7-304-0616641|  23.66  14.098  39.142  32.318 1501.0261 03:19:48.03M
2017-10-14T20:28:44.108Z|I-OCEAN7-304-0616641|  23.66  14.098  39.218  32.387 1501.1061 03:19:52.81M
2017-10-14T20:28:49.175Z|I-OCEAN7-304-0616641|  23.66  14.097  39.169  32.343 1501.0529 03:19:57.88M
2017-10-14T20:28:54.241Z|I-OCEAN7-304-0616641|  23.69  14.097  39.160  32.335 1501.0428 03:20:02.94M
2017-10-14T20:28:59.304Z|I-OCEAN7-304-0616641|  23.70  14.098  39.075  32.256 1500.9548 03:20:08.03M