2017-10-14T20:26:02.559Z|I-OCEAN7-304-0616641|  23.67  14.097  39.216  32.387 1501.1031 03:17:11.27M
2017-10-14T20:26:07.622Z|I-OCEAN7-304-0616641|  23.68  14.097  39.206  32.377 1501.0920 03:17:16.33M
2017-10-14T20:26:12.689Z|I-OCEAN7-304-0616641|  23.68  14.096  39.206  32.377 1501.0907 03:17:21.39M
2017-10-14T20:26:17.755Z|I-OCEAN7-304-0616641|  23.68  14.096  39.246  32.415 1501.1329 03:17:26.46M
2017-10-14T20:26:22.815Z|I-OCEAN7-304-0616641|  23.69  14.096  39.193  32.367 1501.0759 03:17:31.52M
2017-10-14T20:26:27.881Z|I-OCEAN7-304-0616641|  23.70  14.096  39.201  32.374 1501.0848 03:17:36.58M
2017-10-14T20:26:32.946Z|I-OCEAN7-304-0616641|  23.70  14.096  39.155  32.331 1501.0356 03:17:41.65M
2017-10-14T20:26:38.011Z|I-OCEAN7-304-0616641|  23.68  14.096  39.112  32.292 1500.9897 03:17:46.71M
2017-10-14T20:26:43.076Z|I-OCEAN7-304-0616641|  23.68  14.096  39.188  32.362 1501.0710 03:17:51.77M
2017-10-14T20:26:48.142Z|I-OCEAN7-304-0616641|  23.64  14.096  39.148  32.325 1501.0260 03:17:56.84M
2017-10-14T20:26:53.207Z|I-OCEAN7-304-0616641|  23.66  14.096  39.148  32.325 1501.0259 03:18:01.90M
2017-10-14T20:26:58.271Z|I-OCEAN7-304-0616641|  23.67  14.095  39.110  32.290 1500.9844 03:18:06.97M