2017-10-14T20:24:01.267Z|I-OCEAN7-304-0616641|  23.64  14.097  39.221  32.390 1501.1082 03:15:09.95M
2017-10-14T20:24:06.330Z|I-OCEAN7-304-0616641|  23.63  14.097  39.183  32.356 1501.0671 03:15:15.04M
2017-10-14T20:24:11.394Z|I-OCEAN7-304-0616641|  23.65  14.097  39.250  32.417 1501.1396 03:15:20.10M
2017-10-14T20:24:16.458Z|I-OCEAN7-304-0616641|  23.70  14.097  39.250  32.417 1501.1400 03:15:25.16M
2017-10-14T20:24:21.523Z|I-OCEAN7-304-0616641|  23.69  14.097  39.295  32.459 1501.1893 03:15:30.23M
2017-10-14T20:24:26.588Z|I-OCEAN7-304-0616641|  23.64  14.097  39.187  32.360 1501.0715 03:15:35.29M
2017-10-14T20:24:31.655Z|I-OCEAN7-304-0616641|  23.64  14.097  39.228  32.398 1501.1160 03:15:40.35M
2017-10-14T20:24:36.717Z|I-OCEAN7-304-0616641|  23.64  14.097  39.207  32.378 1501.0929 03:15:45.42M
2017-10-14T20:24:41.784Z|I-OCEAN7-304-0616641|  23.64  14.097  39.207  32.378 1501.0930 03:15:50.48M
2017-10-14T20:24:46.849Z|I-OCEAN7-304-0616641|  23.71  14.097  39.115  32.293 1500.9952 03:15:55.55M
2017-10-14T20:24:51.914Z|I-OCEAN7-304-0616641|  23.62  14.097  39.175  32.348 1501.0577 03:16:00.61M
2017-10-14T20:24:56.978Z|I-OCEAN7-304-0616641|  23.63  14.097  39.261  32.427 1501.1520 03:16:05.67M