2017-10-14T20:22:05.036Z|I-OCEAN7-304-0616641|  23.65  14.097  39.183  32.355 1501.0673 03:13:13.72M
2017-10-14T20:22:10.102Z|I-OCEAN7-304-0616641|  23.65  14.097  39.144  32.320 1501.0245 03:13:18.78M
2017-10-14T20:22:15.165Z|I-OCEAN7-304-0616641|  23.61  14.097  39.144  32.320 1501.0234 03:13:23.85M
2017-10-14T20:22:20.232Z|I-OCEAN7-304-0616641|  23.69  14.096  39.143  32.320 1501.0237 03:13:28.91M
2017-10-14T20:22:25.294Z|I-OCEAN7-304-0616641|  23.64  14.096  39.174  32.348 1501.0551 03:13:34.00M
2017-10-14T20:22:30.361Z|I-OCEAN7-304-0616641|  23.69  14.097  39.174  32.348 1501.0573 03:13:39.06M
2017-10-14T20:22:35.425Z|I-OCEAN7-304-0616641|  23.57  14.096  39.138  32.315 1501.0155 03:13:44.12M
2017-10-14T20:22:40.491Z|I-OCEAN7-304-0616641|  23.68  14.096  39.138  32.315 1501.0171 03:13:49.19M
2017-10-14T20:22:45.556Z|I-OCEAN7-304-0616641|  23.57  14.096  39.175  32.349 1501.0562 03:13:54.25M
2017-10-14T20:22:50.621Z|I-OCEAN7-304-0616641|  23.68  14.097  39.229  32.399 1501.1172 03:13:59.32M
2017-10-14T20:22:55.684Z|I-OCEAN7-304-0616641|  23.60  14.097  39.180  32.353 1501.0634 03:14:04.38M