2017-10-14T20:15:00.901Z|I-OCEAN7-304-0616641|  23.64  14.096  39.151  32.327 1501.0305 03:06:09.56M
2017-10-14T20:15:05.964Z|I-OCEAN7-304-0616641|  23.64  14.096  39.227  32.397 1501.1116 03:06:14.63M
2017-10-14T20:15:11.030Z|I-OCEAN7-304-0616641|  23.64  14.096  39.158  32.335 1501.0376 03:06:19.69M
2017-10-14T20:15:16.094Z|I-OCEAN7-304-0616641|  23.59  14.095  39.213  32.385 1501.0946 03:06:24.75M
2017-10-14T20:15:21.160Z|I-OCEAN7-304-0616641|  23.68  14.095  39.148  32.326 1501.0254 03:06:29.82M
2017-10-14T20:15:26.225Z|I-OCEAN7-304-0616641|  23.72  14.095  39.116  32.296 1500.9921 03:06:34.88M
2017-10-14T20:15:31.290Z|I-OCEAN7-304-0616641|  23.56  14.095  39.123  32.303 1500.9971 03:06:39.95M
2017-10-14T20:15:36.355Z|I-OCEAN7-304-0616641|  23.66  14.095  39.071  32.254 1500.9419 03:06:45.03M
2017-10-14T20:15:41.416Z|I-OCEAN7-304-0616641|  23.64  14.099  39.064  32.245 1500.9435 03:06:50.09M
2017-10-14T20:15:46.483Z|I-OCEAN7-304-0616641|  23.62  14.100  39.063  32.244 1500.9438 03:06:55.16M
2017-10-14T20:15:51.549Z|I-OCEAN7-304-0616641|  23.62  14.100  39.102  32.279 1500.9865 03:07:00.22M
2017-10-14T20:15:56.615Z|I-OCEAN7-304-0616641|  23.53  14.100  39.201  32.370 1501.0923 03:07:05.29M