2017-10-14T20:13:04.673Z|I-OCEAN7-304-0616641|  23.58  14.097  39.146  32.321 1501.0259 03:04:13.33M
2017-10-14T20:13:09.737Z|I-OCEAN7-304-0616641|  23.60  14.095  39.199  32.373 1501.0786 03:04:18.40M
2017-10-14T20:13:14.800Z|I-OCEAN7-304-0616641|  23.62  14.095  39.281  32.448 1501.1665 03:04:23.46M
2017-10-14T20:13:19.867Z|I-OCEAN7-304-0616641|  23.62  14.095  39.200  32.374 1501.0800 03:04:28.52M
2017-10-14T20:13:24.931Z|I-OCEAN7-304-0616641|  23.61  14.095  39.143  32.321 1501.0179 03:04:33.59M
2017-10-14T20:13:29.736Z|I-OCEAN7-304-0616641|  23.63  14.095  39.143  32.321 1501.0188 03:04:38.65M
2017-10-14T20:13:34.800Z|I-OCEAN7-304-0616641|  23.62  14.094  39.116  32.297 1500.9886 03:04:43.46M
2017-10-14T20:13:39.863Z|I-OCEAN7-304-0616641|  23.62  14.095  39.137  32.316 1501.0111 03:04:48.52M
2017-10-14T20:13:44.928Z|I-OCEAN7-304-0616641|  23.62  14.094  39.109  32.290 1500.9811 03:04:53.59M
2017-10-14T20:13:49.994Z|I-OCEAN7-304-0616641|  23.64  14.095  39.110  32.291 1500.9825 03:04:58.65M
2017-10-14T20:13:55.056Z|I-OCEAN7-304-0616641|  23.62  14.095  39.051  32.237 1500.9197 03:05:03.72M