2017-10-14T20:09:01.825Z|I-OCEAN7-304-0616641|  23.57  14.097  39.117  32.295 1500.9946 03:00:10.47M
2017-10-14T20:09:06.889Z|I-OCEAN7-304-0616641|  23.66  14.097  39.152  32.328 1501.0339 03:00:15.53M
2017-10-14T20:09:11.955Z|I-OCEAN7-304-0616641|  23.60  14.097  39.161  32.336 1501.0417 03:00:20.60M
2017-10-14T20:09:17.019Z|I-OCEAN7-304-0616641|  23.64  14.098  39.108  32.286 1500.9874 03:00:25.66M
2017-10-14T20:09:22.082Z|I-OCEAN7-304-0616641|  23.56  14.098  39.141  32.317 1501.0227 03:00:30.72M
2017-10-14T20:09:26.887Z|I-OCEAN7-304-0616641|  23.56  14.098  39.224  32.393 1501.1125 03:00:35.79M
2017-10-14T20:09:31.951Z|I-OCEAN7-304-0616641|  23.56  14.098  39.214  32.383 1501.1021 03:00:40.60M
2017-10-14T20:09:37.017Z|I-OCEAN7-304-0616641|  23.56  14.098  39.282  32.446 1501.1755 03:00:45.66M
2017-10-14T20:09:42.083Z|I-OCEAN7-304-0616641|  23.53  14.098  39.261  32.426 1501.1521 03:00:50.72M
2017-10-14T20:09:47.148Z|I-OCEAN7-304-0616641|  23.61  14.099  39.157  32.331 1501.0422 03:00:55.79M
2017-10-14T20:09:52.212Z|I-OCEAN7-304-0616641|  23.55  14.099  39.069  32.250 1500.9469 03:01:00.85M
2017-10-14T20:09:57.275Z|I-OCEAN7-304-0616641|  23.56  14.099  39.158  32.332 1501.0430 03:01:05.91M