2017-10-14T20:07:00.530Z|I-OCEAN7-304-0616641|  23.52  14.096  39.337  32.499 1501.2285 02:58:09.18M
2017-10-14T20:07:05.595Z|I-OCEAN7-304-0616641|  23.62  14.096  39.328  32.491 1501.2206 02:58:14.24M
2017-10-14T20:07:10.660Z|I-OCEAN7-304-0616641|  23.62  14.094  39.389  32.548 1501.2822 02:58:19.30M
2017-10-14T20:07:15.725Z|I-OCEAN7-304-0616641|  23.62  14.094  39.267  32.436 1501.1499 02:58:24.37M
2017-10-14T20:07:20.791Z|I-OCEAN7-304-0616641|  23.56  14.094  39.341  32.504 1501.2291 02:58:29.43M
2017-10-14T20:07:25.853Z|I-OCEAN7-304-0616641|  23.52  14.094  39.310  32.476 1501.1951 02:58:34.49M
2017-10-14T20:07:30.918Z|I-OCEAN7-304-0616641|  23.58  14.094  39.310  32.476 1501.1962 02:58:39.56M
2017-10-14T20:07:35.983Z|I-OCEAN7-304-0616641|  23.58  14.094  39.311  32.476 1501.1974 02:58:44.62M
2017-10-14T20:07:40.789Z|I-OCEAN7-304-0616641|  23.58  14.094  39.244  32.414 1501.1255 02:58:49.68M
2017-10-14T20:07:45.850Z|I-OCEAN7-304-0616641|  23.60  14.094  39.214  32.387 1501.0939 02:58:54.49M
2017-10-14T20:07:50.917Z|I-OCEAN7-304-0616641|  23.60  14.095  39.208  32.381 1501.0875 02:58:59.55M
2017-10-14T20:07:55.981Z|I-OCEAN7-304-0616641|  23.61  14.095  39.232  32.403 1501.1141 02:59:04.62M