2017-10-14T20:02:01.708Z|I-OCEAN7-304-0616641|  23.59  14.099  39.270  32.435 1501.1639 02:53:10.33M
2017-10-14T20:02:06.774Z|I-OCEAN7-304-0616641|  23.59  14.099  39.387  32.542 1501.2897 02:53:15.40M
2017-10-14T20:02:11.841Z|I-OCEAN7-304-0616641|  23.58  14.098  39.305  32.467 1501.2008 02:53:20.46M
2017-10-14T20:02:16.904Z|I-OCEAN7-304-0616641|  23.52  14.098  39.263  32.429 1501.1537 02:53:25.53M
2017-10-14T20:02:21.969Z|I-OCEAN7-304-0616641|  23.53  14.098  39.253  32.420 1501.1417 02:53:30.59M
2017-10-14T20:02:27.036Z|I-OCEAN7-304-0616641|  23.53  14.097  39.279  32.444 1501.1694 02:53:35.65M
2017-10-14T20:02:32.099Z|I-OCEAN7-304-0616641|  23.53  14.097  39.318  32.481 1501.2106 02:53:40.72M
2017-10-14T20:02:37.164Z|I-OCEAN7-304-0616641|  23.53  14.097  39.241  32.410 1501.1273 02:53:45.78M
2017-10-14T20:02:42.229Z|I-OCEAN7-304-0616641|  23.54  14.096  39.182  32.356 1501.0634 02:53:50.84M
2017-10-14T20:02:47.293Z|I-OCEAN7-304-0616641|  23.59  14.096  39.183  32.356 1501.0643 02:53:55.91M
2017-10-14T20:02:52.356Z|I-OCEAN7-304-0616641|  23.54  14.096  39.226  32.396 1501.1091 02:54:00.97M
2017-10-14T20:02:57.422Z|I-OCEAN7-304-0616641|  23.54  14.096  39.225  32.396 1501.1075 02:54:06.05M