2017-10-14T20:00:00.157Z|I-OCEAN7-304-0616641|  23.52  14.095  39.415  32.571 1501.3115 02:51:08.77M
2017-10-14T20:00:05.220Z|I-OCEAN7-304-0616641|  23.59  14.096  39.571  32.714 1501.4819 02:51:13.83M
2017-10-14T20:00:10.288Z|I-OCEAN7-304-0616641|  23.58  14.096  39.502  32.650 1501.4083 02:51:18.89M
2017-10-14T20:00:15.352Z|I-OCEAN7-304-0616641|  23.54  14.096  39.523  32.670 1501.4309 02:51:23.96M
2017-10-14T20:00:20.415Z|I-OCEAN7-304-0616641|  23.57  14.096  39.517  32.664 1501.4246 02:51:29.04M
2017-10-14T20:00:25.479Z|I-OCEAN7-304-0616641|  23.56  14.096  39.504  32.653 1501.4106 02:51:34.10M
2017-10-14T20:00:30.547Z|I-OCEAN7-304-0616641|  23.54  14.096  39.378  32.536 1501.2742 02:51:39.17M
2017-10-14T20:00:35.607Z|I-OCEAN7-304-0616641|  23.50  14.097  39.315  32.478 1501.2064 02:51:44.23M
2017-10-14T20:00:40.673Z|I-OCEAN7-304-0616641|  23.51  14.097  39.358  32.517 1501.2528 02:51:49.29M
2017-10-14T20:00:45.741Z|I-OCEAN7-304-0616641|  23.51  14.097  39.358  32.517 1501.2523 02:51:54.36M
2017-10-14T20:00:50.803Z|I-OCEAN7-304-0616641|  23.49  14.096  39.247  32.416 1501.1327 02:51:59.42M
2017-10-14T20:00:55.870Z|I-OCEAN7-304-0616641|  23.47  14.097  39.320  32.482 1501.2106 02:52:04.49M