2017-10-14T19:58:03.927Z|I-OCEAN7-304-0616641|  23.49  14.096  38.356  31.597 1500.1725 02:49:12.53M
2017-10-14T19:58:08.990Z|I-OCEAN7-304-0616641|  23.49  14.097  38.334  31.577 1500.1498 02:49:17.60M
2017-10-14T19:58:14.058Z|I-OCEAN7-304-0616641|  23.49  14.097  38.259  31.508 1500.0687 02:49:22.66M
2017-10-14T19:58:19.124Z|I-OCEAN7-304-0616641|  23.52  14.097  38.364  31.604 1500.1826 02:49:27.73M
2017-10-14T19:58:24.190Z|I-OCEAN7-304-0616641|  23.50  14.101  38.320  31.560 1500.1442 02:49:32.79M
2017-10-14T19:58:29.252Z|I-OCEAN7-304-0616641|  23.57  14.101  38.343  31.582 1500.1710 02:49:37.86M
2017-10-14T19:58:34.316Z|I-OCEAN7-304-0616641|  23.49  14.101  38.369  31.605 1500.1976 02:49:42.92M
2017-10-14T19:58:39.119Z|I-OCEAN7-304-0616641|  23.50  14.101  38.396  31.630 1500.2263 02:49:48.00M
2017-10-14T19:58:44.185Z|I-OCEAN7-304-0616641|  23.43  14.101  38.396  31.630 1500.2250 02:49:52.79M
2017-10-14T19:58:49.250Z|I-OCEAN7-304-0616641|  23.56  14.100  38.357  31.595 1500.1847 02:49:57.85M
2017-10-14T19:58:54.313Z|I-OCEAN7-304-0616641|  23.47  14.100  38.613  31.829 1500.4573 02:50:02.92M
2017-10-14T19:58:59.382Z|I-OCEAN7-304-0616641|  23.58  14.100  38.914  32.106 1500.7834 02:50:08.00M