2017-10-14T19:56:02.636Z|I-OCEAN7-304-0616641|  23.45  14.097  38.476  31.706 1500.3030 02:47:11.24M
2017-10-14T19:56:07.699Z|I-OCEAN7-304-0616641|  23.52  14.097  38.674  31.888 1500.5171 02:47:16.31M
2017-10-14T19:56:12.763Z|I-OCEAN7-304-0616641|  23.52  14.097  38.556  31.780 1500.3906 02:47:21.37M
2017-10-14T19:56:17.828Z|I-OCEAN7-304-0616641|  23.52  14.097  38.522  31.749 1500.3535 02:47:26.43M
2017-10-14T19:56:22.895Z|I-OCEAN7-304-0616641|  23.58  14.097  38.441  31.675 1500.2666 02:47:31.50M
2017-10-14T19:56:27.958Z|I-OCEAN7-304-0616641|  23.47  14.096  38.464  31.696 1500.2888 02:47:36.56M
2017-10-14T19:56:33.023Z|I-OCEAN7-304-0616641|  23.47  14.097  38.514  31.741 1500.3423 02:47:41.62M
2017-10-14T19:56:38.090Z|I-OCEAN7-304-0616641|  23.47  14.096  38.454  31.687 1500.2786 02:47:46.69M
2017-10-14T19:56:43.154Z|I-OCEAN7-304-0616641|  23.44  14.096  38.479  31.710 1500.3046 02:47:51.75M
2017-10-14T19:56:48.218Z|I-OCEAN7-304-0616641|  23.53  14.096  38.444  31.678 1500.2677 02:47:56.82M
2017-10-14T19:56:53.281Z|I-OCEAN7-304-0616641|  23.49  14.096  38.465  31.697 1500.2893 02:48:01.88M
2017-10-14T19:56:58.346Z|I-OCEAN7-304-0616641|  23.51  14.096  38.399  31.637 1500.2181 02:48:06.94M