2017-10-14T19:54:01.080Z|I-OCEAN7-304-0616641|  23.55  14.098  38.494  31.723 1500.3260 02:45:09.67M
2017-10-14T19:54:06.147Z|I-OCEAN7-304-0616641|  23.47  14.098  38.484  31.714 1500.3136 02:45:14.73M
2017-10-14T19:54:11.209Z|I-OCEAN7-304-0616641|  23.56  14.098  38.450  31.682 1500.2776 02:45:19.80M
2017-10-14T19:54:16.275Z|I-OCEAN7-304-0616641|  23.44  14.098  38.443  31.676 1500.2679 02:45:24.86M
2017-10-14T19:54:21.342Z|I-OCEAN7-304-0616641|  23.53  14.097  38.534  31.760 1500.3674 02:45:29.93M
2017-10-14T19:54:26.403Z|I-OCEAN7-304-0616641|  23.57  14.097  38.498  31.726 1500.3279 02:45:35.01M
2017-10-14T19:54:31.471Z|I-OCEAN7-304-0616641|  23.57  14.097  38.498  31.727 1500.3275 02:45:40.07M
2017-10-14T19:54:36.533Z|I-OCEAN7-304-0616641|  23.53  14.096  38.379  31.618 1500.1982 02:45:45.14M
2017-10-14T19:54:41.596Z|I-OCEAN7-304-0616641|  23.52  14.096  38.380  31.619 1500.1981 02:45:50.20M
2017-10-14T19:54:46.663Z|I-OCEAN7-304-0616641|  23.52  14.096  38.395  31.633 1500.2144 02:45:55.26M
2017-10-14T19:54:51.727Z|I-OCEAN7-304-0616641|  23.51  14.096  38.484  31.714 1500.3098 02:46:00.33M
2017-10-14T19:54:56.793Z|I-OCEAN7-304-0616641|  23.51  14.096  38.535  31.761 1500.3656 02:46:05.39M