2017-10-14T19:43:04.228Z|I-OCEAN7-304-0616641|  23.48  14.097  39.353  32.513 1501.2472 02:34:12.78M
2017-10-14T19:43:09.291Z|I-OCEAN7-304-0616641|  23.52  14.097  39.274  32.440 1501.1635 02:34:17.84M
2017-10-14T19:43:14.356Z|I-OCEAN7-304-0616641|  23.50  14.098  39.232  32.400 1501.1191 02:34:22.90M
2017-10-14T19:43:19.420Z|I-OCEAN7-304-0616641|  23.43  14.098  39.232  32.400 1501.1194 02:34:27.97M
2017-10-14T19:43:24.486Z|I-OCEAN7-304-0616641|  23.43  14.099  39.226  32.394 1501.1133 02:34:33.05M
2017-10-14T19:43:29.549Z|I-OCEAN7-304-0616641|  23.44  14.098  39.466  32.615 1501.3723 02:34:38.12M
2017-10-14T19:43:34.615Z|I-OCEAN7-304-0616641|  23.50  14.098  39.386  32.542 1501.2870 02:34:43.18M
2017-10-14T19:43:39.680Z|I-OCEAN7-304-0616641|  23.50  14.098  39.315  32.477 1501.2098 02:34:48.24M
2017-10-14T19:43:44.744Z|I-OCEAN7-304-0616641|  23.42  14.098  39.361  32.519 1501.2579 02:34:53.31M
2017-10-14T19:43:49.811Z|I-OCEAN7-304-0616641|  23.44  14.098  39.353  32.512 1501.2485 02:34:58.37M
2017-10-14T19:43:54.875Z|I-OCEAN7-304-0616641|  23.41  14.098  39.503  32.650 1501.4099 02:35:03.44M
2017-10-14T19:43:59.938Z|I-OCEAN7-304-0616641|  23.48  14.098  39.428  32.581 1501.3301 02:35:08.50M