2017-10-14T19:38:00.859Z|I-OCEAN7-304-0616641|  23.40  14.096  38.153  31.411 1499.9524 02:29:09.41M
2017-10-14T19:38:05.666Z|I-OCEAN7-304-0616641|  23.40  14.096  38.526  31.753 1500.3536 02:29:14.47M
2017-10-14T19:38:10.730Z|I-OCEAN7-304-0616641|  23.37  14.096  38.656  31.872 1500.4930 02:29:19.28M
2017-10-14T19:38:15.795Z|I-OCEAN7-304-0616641|  23.42  14.097  38.667  31.882 1500.5063 02:29:24.34M
2017-10-14T19:38:20.861Z|I-OCEAN7-304-0616641|  23.42  14.097  38.705  31.917 1500.5470 02:29:29.40M
2017-10-14T19:38:25.924Z|I-OCEAN7-304-0616641|  23.42  14.097  38.788  31.994 1500.6371 02:29:34.47M
2017-10-14T19:38:30.988Z|I-OCEAN7-304-0616641|  23.47  14.096  38.788  31.993 1500.6371 02:29:39.53M
2017-10-14T19:38:36.055Z|I-OCEAN7-304-0616641|  23.47  14.096  38.636  31.854 1500.4731 02:29:44.59M
2017-10-14T19:38:41.119Z|I-OCEAN7-304-0616641|  23.45  14.096  38.492  31.722 1500.3174 02:29:49.66M
2017-10-14T19:38:46.187Z|I-OCEAN7-304-0616641|  23.49  14.096  38.449  31.683 1500.2728 02:29:54.72M
2017-10-14T19:38:51.249Z|I-OCEAN7-304-0616641|  23.43  14.096  38.439  31.673 1500.2607 02:29:59.79M
2017-10-14T19:38:56.314Z|I-OCEAN7-304-0616641|  23.45  14.097  38.436  31.670 1500.2587 02:30:04.85M