2017-10-14T19:36:04.373Z|I-OCEAN7-304-0616641|  23.46  14.098  37.397  30.717 1499.1479 02:27:12.90M
2017-10-14T19:36:09.439Z|I-OCEAN7-304-0616641|  23.46  14.098  37.386  30.708 1499.1366 02:27:17.96M
2017-10-14T19:36:14.499Z|I-OCEAN7-304-0616641|  23.43  14.099  37.344  30.668 1499.0933 02:27:23.05M
2017-10-14T19:36:19.567Z|I-OCEAN7-304-0616641|  23.43  14.099  37.322  30.649 1499.0706 02:27:28.11M
2017-10-14T19:36:24.632Z|I-OCEAN7-304-0616641|  23.43  14.099  37.351  30.675 1499.1008 02:27:33.17M
2017-10-14T19:36:29.695Z|I-OCEAN7-304-0616641|  23.46  14.099  37.374  30.696 1499.1255 02:27:38.24M
2017-10-14T19:36:34.761Z|I-OCEAN7-304-0616641|  23.42  14.099  37.437  30.754 1499.1932 02:27:43.30M
2017-10-14T19:36:39.826Z|I-OCEAN7-304-0616641|  23.42  14.099  37.369  30.691 1499.1191 02:27:48.36M
2017-10-14T19:36:44.891Z|I-OCEAN7-304-0616641|  23.42  14.099  37.345  30.670 1499.0938 02:27:53.43M
2017-10-14T19:36:49.959Z|I-OCEAN7-304-0616641|  23.40  14.099  37.418  30.737 1499.1716 02:27:58.49M
2017-10-14T19:36:55.019Z|I-OCEAN7-304-0616641|  23.42  14.098  37.397  30.717 1499.1481 02:28:03.56M