2017-10-14T19:34:03.339Z|I-OCEAN7-304-0616641|  23.41  14.097  37.393  30.715 1499.1412 02:25:11.86M
2017-10-14T19:34:08.403Z|I-OCEAN7-304-0616641|  23.41  14.097  37.399  30.720 1499.1473 02:25:16.92M
2017-10-14T19:34:13.469Z|I-OCEAN7-304-0616641|  23.41  14.098  37.409  30.730 1499.1595 02:25:22.01M
2017-10-14T19:34:18.534Z|I-OCEAN7-304-0616641|  23.41  14.098  37.367  30.691 1499.1151 02:25:27.07M
2017-10-14T19:34:23.598Z|I-OCEAN7-304-0616641|  23.41  14.098  37.396  30.717 1499.1461 02:25:32.13M
2017-10-14T19:34:28.663Z|I-OCEAN7-304-0616641|  23.40  14.098  37.374  30.697 1499.1223 02:25:37.20M
2017-10-14T19:34:33.727Z|I-OCEAN7-304-0616641|  23.45  14.098  37.309  30.638 1499.0540 02:25:42.26M
2017-10-14T19:34:38.793Z|I-OCEAN7-304-0616641|  23.45  14.098  37.222  30.558 1498.9609 02:25:47.32M
2017-10-14T19:34:43.858Z|I-OCEAN7-304-0616641|  23.46  14.098  37.354  30.679 1499.1016 02:25:52.39M
2017-10-14T19:34:48.923Z|I-OCEAN7-304-0616641|  23.46  14.098  37.346  30.672 1499.0931 02:25:57.45M
2017-10-14T19:34:53.986Z|I-OCEAN7-304-0616641|  23.48  14.098  37.431  30.749 1499.1840 02:26:02.52M
2017-10-14T19:34:59.053Z|I-OCEAN7-304-0616641|  23.42  14.098  37.436  30.754 1499.1890 02:26:07.58M