2017-10-14T19:32:01.785Z|I-OCEAN7-304-0616641|  23.44  14.095  37.489  30.805 1499.2396 02:23:10.31M
2017-10-14T19:32:06.847Z|I-OCEAN7-304-0616641|  23.44  14.095  37.489  30.804 1499.2384 02:23:15.37M
2017-10-14T19:32:11.911Z|I-OCEAN7-304-0616641|  23.44  14.094  37.489  30.805 1499.2377 02:23:20.43M
2017-10-14T19:32:16.981Z|I-OCEAN7-304-0616641|  23.44  14.094  37.483  30.799 1499.2295 02:23:25.50M
2017-10-14T19:32:22.044Z|I-OCEAN7-304-0616641|  23.44  14.093  37.399  30.723 1499.1389 02:23:30.57M
2017-10-14T19:32:27.110Z|I-OCEAN7-304-0616641|  23.43  14.093  37.367  30.694 1499.1046 02:23:35.63M
2017-10-14T19:32:32.172Z|I-OCEAN7-304-0616641|  23.44  14.094  37.367  30.694 1499.1056 02:23:40.69M
2017-10-14T19:32:37.240Z|I-OCEAN7-304-0616641|  23.45  14.094  37.433  30.754 1499.1768 02:23:45.75M
2017-10-14T19:32:42.305Z|I-OCEAN7-304-0616641|  23.40  14.094  37.425  30.746 1499.1681 02:23:50.82M
2017-10-14T19:32:47.369Z|I-OCEAN7-304-0616641|  23.45  14.095  37.478  30.795 1499.2280 02:23:55.88M
2017-10-14T19:32:52.430Z|I-OCEAN7-304-0616641|  23.46  14.096  37.486  30.801 1499.2377 02:24:00.95M
2017-10-14T19:32:57.498Z|I-OCEAN7-304-0616641|  23.47  14.096  37.400  30.722 1499.1465 02:24:06.03M