2017-10-14T19:30:00.750Z|I-OCEAN7-304-0616641|  23.41  14.096  38.049  31.316 1499.8408 02:21:09.27M
2017-10-14T19:30:05.819Z|I-OCEAN7-304-0616641|  23.41  14.096  38.050  31.317 1499.8409 02:21:14.33M
2017-10-14T19:30:10.883Z|I-OCEAN7-304-0616641|  23.42  14.095  38.119  31.380 1499.9148 02:21:19.40M
2017-10-14T19:30:15.948Z|I-OCEAN7-304-0616641|  23.37  14.095  38.084  31.349 1499.8770 02:21:24.46M
2017-10-14T19:30:21.012Z|I-OCEAN7-304-0616641|  23.36  14.095  38.044  31.313 1499.8330 02:21:29.53M
2017-10-14T19:30:26.077Z|I-OCEAN7-304-0616641|  23.45  14.094  38.045  31.313 1499.8336 02:21:34.59M
2017-10-14T19:30:31.141Z|I-OCEAN7-304-0616641|  23.44  14.094  38.036  31.306 1499.8236 02:21:39.65M
2017-10-14T19:30:36.207Z|I-OCEAN7-304-0616641|  23.44  14.096  38.078  31.343 1499.8717 02:21:44.72M
2017-10-14T19:30:41.272Z|I-OCEAN7-304-0616641|  23.43  14.101  38.078  31.339 1499.8833 02:21:49.78M
2017-10-14T19:30:46.337Z|I-OCEAN7-304-0616641|  23.36  14.101  38.069  31.330 1499.8722 02:21:54.85M
2017-10-14T19:30:51.403Z|I-OCEAN7-304-0616641|  23.37  14.101  38.121  31.378 1499.9279 02:21:59.91M
2017-10-14T19:30:56.465Z|I-OCEAN7-304-0616641|  23.43  14.100  38.100  31.359 1499.9063 02:22:05.00M