2017-10-14T19:28:04.264Z|I-OCEAN7-304-0616641|  23.45  14.096  39.010  32.198 1500.8757 02:19:12.76M
2017-10-14T19:28:09.330Z|I-OCEAN7-304-0616641|  23.40  14.096  39.151  32.328 1501.0265 02:19:17.83M
2017-10-14T19:28:14.392Z|I-OCEAN7-304-0616641|  23.45  14.096  38.966  32.157 1500.8276 02:19:22.89M
2017-10-14T19:28:19.458Z|I-OCEAN7-304-0616641|  23.38  14.096  38.747  31.956 1500.5912 02:19:27.95M
2017-10-14T19:28:24.522Z|I-OCEAN7-304-0616641|  23.39  14.096  38.279  31.526 1500.0870 02:19:33.04M
2017-10-14T19:28:29.585Z|I-OCEAN7-304-0616641|  23.37  14.096  38.027  31.296 1499.8170 02:19:38.10M
2017-10-14T19:28:34.653Z|I-OCEAN7-304-0616641|  23.38  14.096  37.975  31.249 1499.7606 02:19:43.17M
2017-10-14T19:28:39.716Z|I-OCEAN7-304-0616641|  23.41  14.095  38.108  31.370 1499.9021 02:19:48.23M
2017-10-14T19:28:44.782Z|I-OCEAN7-304-0616641|  23.41  14.095  38.138  31.398 1499.9342 02:19:53.29M
2017-10-14T19:28:49.847Z|I-OCEAN7-304-0616641|  23.41  14.095  38.203  31.457 1500.0045 02:19:58.36M
2017-10-14T19:28:54.910Z|I-OCEAN7-304-0616641|  23.36  14.096  38.235  31.487 1500.0388 02:20:03.42M
2017-10-14T19:28:59.976Z|I-OCEAN7-304-0616641|  23.36  14.096  38.382  31.622 1500.1968 02:20:08.49M