2017-10-14T19:25:02.192Z|I-OCEAN7-304-0616641|  23.42  14.094  39.355  32.516 1501.2421 02:16:10.69M
2017-10-14T19:25:07.260Z|I-OCEAN7-304-0616641|  23.42  14.094  39.355  32.517 1501.2433 02:16:15.75M
2017-10-14T19:25:12.325Z|I-OCEAN7-304-0616641|  23.46  14.094  39.328  32.492 1501.2147 02:16:20.81M
2017-10-14T19:25:17.388Z|I-OCEAN7-304-0616641|  23.36  14.094  39.403  32.561 1501.2941 02:16:25.88M
2017-10-14T19:25:22.454Z|I-OCEAN7-304-0616641|  23.37  14.094  39.393  32.552 1501.2831 02:16:30.94M
2017-10-14T19:25:27.519Z|I-OCEAN7-304-0616641|  23.34  14.094  39.448  32.603 1501.3423 02:16:36.03M
2017-10-14T19:25:32.583Z|I-OCEAN7-304-0616641|  23.40  14.094  39.389  32.548 1501.2781 02:16:41.09M
2017-10-14T19:25:37.647Z|I-OCEAN7-304-0616641|  23.33  14.094  39.379  32.539 1501.2678 02:16:46.15M
2017-10-14T19:25:42.713Z|I-OCEAN7-304-0616641|  23.42  14.095  39.196  32.370 1501.0719 02:16:51.22M
2017-10-14T19:25:47.774Z|I-OCEAN7-304-0616641|  23.40  14.095  39.243  32.413 1501.1229 02:16:56.28M
2017-10-14T19:25:52.842Z|I-OCEAN7-304-0616641|  23.36  14.095  39.242  32.412 1501.1224 02:17:01.34M
2017-10-14T19:25:57.905Z|I-OCEAN7-304-0616641|  23.36  14.095  39.347  32.508 1501.2356 02:17:06.41M