2017-10-14T19:23:00.638Z|I-OCEAN7-304-0616641|  23.35  14.096  39.312  32.475 1501.1991 02:14:09.14M
2017-10-14T19:23:05.704Z|I-OCEAN7-304-0616641|  23.37  14.096  39.320  32.483 1501.2083 02:14:14.20M
2017-10-14T19:23:10.764Z|I-OCEAN7-304-0616641|  23.39  14.096  39.318  32.481 1501.2061 02:14:19.26M
2017-10-14T19:23:15.835Z|I-OCEAN7-304-0616641|  23.39  14.096  39.317  32.481 1501.2042 02:14:24.32M
2017-10-14T19:23:20.898Z|I-OCEAN7-304-0616641|  23.39  14.095  39.279  32.446 1501.1627 02:14:29.39M
2017-10-14T19:23:25.965Z|I-OCEAN7-304-0616641|  23.38  14.095  39.357  32.518 1501.2472 02:14:34.45M
2017-10-14T19:23:31.028Z|I-OCEAN7-304-0616641|  23.41  14.096  39.307  32.471 1501.1941 02:14:39.52M
2017-10-14T19:23:36.092Z|I-OCEAN7-304-0616641|  23.30  14.096  39.279  32.445 1501.1626 02:14:44.58M
2017-10-14T19:23:41.157Z|I-OCEAN7-304-0616641|  23.46  14.096  39.279  32.445 1501.1654 02:14:49.65M
2017-10-14T19:23:46.222Z|I-OCEAN7-304-0616641|  23.27  14.096  39.279  32.445 1501.1627 02:14:54.71M
2017-10-14T19:23:51.288Z|I-OCEAN7-304-0616641|  23.43  14.096  39.278  32.444 1501.1654 02:14:59.77M
2017-10-14T19:23:56.351Z|I-OCEAN7-304-0616641|  23.38  14.097  39.278  32.444 1501.1643 02:15:04.84M