2017-10-14T19:21:04.412Z|I-OCEAN7-304-0616641|  23.39  14.095  39.340  32.503 1501.2271 02:12:12.89M
2017-10-14T19:21:09.476Z|I-OCEAN7-304-0616641|  23.46  14.096  39.323  32.486 1501.2123 02:12:17.95M
2017-10-14T19:21:14.540Z|I-OCEAN7-304-0616641|  23.42  14.096  39.350  32.511 1501.2407 02:12:23.04M
2017-10-14T19:21:19.605Z|I-OCEAN7-304-0616641|  23.40  14.098  39.270  32.435 1501.1587 02:12:28.10M
2017-10-14T19:21:24.411Z|I-OCEAN7-304-0616641|  23.42  14.098  39.269  32.434 1501.1594 02:12:33.16M
2017-10-14T19:21:29.474Z|I-OCEAN7-304-0616641|  23.38  14.098  39.285  32.449 1501.1758 02:12:37.95M
2017-10-14T19:21:34.540Z|I-OCEAN7-304-0616641|  23.40  14.099  39.484  32.632 1501.3912 02:12:43.03M
2017-10-14T19:21:39.603Z|I-OCEAN7-304-0616641|  23.40  14.099  39.289  32.452 1501.1809 02:12:48.10M
2017-10-14T19:21:44.668Z|I-OCEAN7-304-0616641|  23.40  14.099  39.250  32.416 1501.1398 02:12:53.16M
2017-10-14T19:21:49.733Z|I-OCEAN7-304-0616641|  23.40  14.099  39.405  32.559 1501.3065 02:12:58.23M
2017-10-14T19:21:54.800Z|I-OCEAN7-304-0616641|  23.35  14.099  39.404  32.558 1501.3053 02:13:03.29M
2017-10-14T19:21:59.864Z|I-OCEAN7-304-0616641|  23.46  14.098  39.264  32.430 1501.1544 02:13:08.35M