2017-10-14T19:19:02.857Z|I-OCEAN7-304-0616641|  23.36  14.096  39.468  32.619 1501.3685 02:10:11.34M
2017-10-14T19:19:07.921Z|I-OCEAN7-304-0616641|  23.40  14.096  39.468  32.619 1501.3690 02:10:16.40M
2017-10-14T19:19:12.986Z|I-OCEAN7-304-0616641|  23.38  14.096  39.404  32.560 1501.2996 02:10:21.46M
2017-10-14T19:19:18.048Z|I-OCEAN7-304-0616641|  23.43  14.096  39.398  32.555 1501.2924 02:10:26.53M
2017-10-14T19:19:23.114Z|I-OCEAN7-304-0616641|  23.35  14.096  39.397  32.554 1501.2899 02:10:31.59M
2017-10-14T19:19:28.182Z|I-OCEAN7-304-0616641|  23.40  14.096  39.367  32.526 1501.2593 02:10:36.65M
2017-10-14T19:19:33.245Z|I-OCEAN7-304-0616641|  23.39  14.096  39.430  32.584 1501.3271 02:10:41.72M
2017-10-14T19:19:38.307Z|I-OCEAN7-304-0616641|  23.40  14.096  39.409  32.565 1501.3049 02:10:46.78M
2017-10-14T19:19:43.375Z|I-OCEAN7-304-0616641|  23.40  14.096  39.419  32.574 1501.3147 02:10:51.84M
2017-10-14T19:19:48.440Z|I-OCEAN7-304-0616641|  23.40  14.096  39.313  32.477 1501.2007 02:10:56.91M
2017-10-14T19:19:53.504Z|I-OCEAN7-304-0616641|  23.41  14.096  39.304  32.469 1501.1918 02:11:02.00M
2017-10-14T19:19:58.569Z|I-OCEAN7-304-0616641|  23.39  14.096  39.246  32.416 1501.1285 02:11:07.06M