2017-10-14T19:17:01.564Z|I-OCEAN7-304-0616641|  23.33  14.098  37.894  31.172 1499.6785 02:08:10.04M
2017-10-14T19:17:06.627Z|I-OCEAN7-304-0616641|  23.40  14.099  38.006  31.274 1499.8008 02:08:15.11M
2017-10-14T19:17:11.693Z|I-OCEAN7-304-0616641|  23.40  14.097  38.151  31.408 1499.9528 02:08:20.17M
2017-10-14T19:17:16.756Z|I-OCEAN7-304-0616641|  23.35  14.097  38.069  31.334 1499.8646 02:08:25.23M
2017-10-14T19:17:21.822Z|I-OCEAN7-304-0616641|  23.37  14.097  38.380  31.619 1500.1976 02:08:30.30M
2017-10-14T19:17:26.885Z|I-OCEAN7-304-0616641|  23.40  14.097  38.560  31.784 1500.3905 02:08:35.36M
2017-10-14T19:17:31.688Z|I-OCEAN7-304-0616641|  23.40  14.098  38.668  31.881 1500.5111 02:08:40.42M
2017-10-14T19:17:36.755Z|I-OCEAN7-304-0616641|  23.42  14.099  38.667  31.881 1500.5117 02:08:45.23M
2017-10-14T19:17:41.819Z|I-OCEAN7-304-0616641|  23.36  14.099  38.673  31.886 1500.5171 02:08:50.30M
2017-10-14T19:17:46.882Z|I-OCEAN7-304-0616641|  23.36  14.099  38.595  31.815 1500.4331 02:08:55.36M
2017-10-14T19:17:51.948Z|I-OCEAN7-304-0616641|  23.36  14.099  38.800  32.003 1500.6534 02:09:00.42M
2017-10-14T19:17:57.012Z|I-OCEAN7-304-0616641|  23.43  14.099  38.806  32.008 1500.6609 02:09:05.49M